Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
12.84
-0.16 (-1.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3.286
3.295
3.112
3.228
281,262
-0.03(-0.89%)
Apr 27, 2007
3.266
3.276
3.103
3.257
190,449
-0.02(-0.59%)
Apr 26, 2007
3.247
3.276
3.180
3.276
85,001
+0.03(+0.89%)
Apr 25, 2007
3.353
3.353
3.180
3.247
405,184
-0.07(-2.04%)
Apr 24, 2007
3.420
3.420
3.228
3.314
154,538
-0.05(-1.43%)
Apr 23, 2007
3.555
3.555
3.343
3.363
109,599
-0.17(-4.90%)
Apr 20, 2007
3.469
3.536
3.440
3.536
216,811
+0.12(+3.38%)
Apr 19, 2007
3.420
3.456
3.372
3.420
79,293
+0.05(+1.43%)
Apr 18, 2007
3.440
3.440
3.334
3.372
56,771
-0.08(-2.23%)
Apr 17, 2007
3.478
3.478
3.324
3.449
52,204
+0.13(+3.77%)
Apr 16, 2007
3.353
3.440
3.324
3.324
92,059
+0.00(+0.00%)
Apr 13, 2007
3.324
3.324
3.257
3.324
103,268
+0.04(+1.17%)
Apr 12, 2007
3.266
3.343
3.228
3.286
286,659
+0.02(+0.59%)
Apr 11, 2007
3.372
3.420
3.266
3.266
343,742
-0.09(-2.59%)
Apr 10, 2007
3.208
3.420
3.208
3.353
400,618
+0.22(+7.08%)
Apr 09, 2007
3.103
3.228
3.103
3.131
856,658
+0.00(+0.00%)
Apr 05, 2007
3.016
3.180
2.977
3.131
286,037
+0.19(+6.56%)
Apr 04, 2007
3.016
3.025
2.891
2.939
195,431
-0.10(-3.17%)
Apr 03, 2007
3.083
3.160
3.016
3.035
228,123
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.