Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
13.46
13.74
13.34
13.34
14,201
-0.12(-0.93%)
Apr 29, 2014
13.46
13.46
13.35
13.46
20,515
+0.00(+0.00%)
Apr 28, 2014
13.46
13.46
13.27
13.46
15,493
+0.00(+0.00%)
Apr 25, 2014
13.46
13.46
13.27
13.46
11,036
+0.00(+0.00%)
Apr 24, 2014
13.43
13.46
13.43
13.46
23,260
+0.00(+0.00%)
Apr 23, 2014
13.42
13.46
13.42
13.46
14,455
+0.01(+0.07%)
Apr 22, 2014
13.46
13.46
13.38
13.45
39,751
+0.02(+0.14%)
Apr 21, 2014
13.46
13.46
13.27
13.44
20,896
-0.04(-0.29%)
Apr 17, 2014
13.37
13.47
13.47
13.47
70,396
+0.02(+0.14%)
Apr 16, 2014
13.23
13.46
13.23
13.45
26,017
+0.04(+0.29%)
Apr 15, 2014
13.42
13.42
13.31
13.42
20,523
-0.03(-0.21%)
Apr 14, 2014
13.46
13.46
13.38
13.44
42,122
+0.03(+0.22%)
Apr 11, 2014
13.32
13.46
13.27
13.42
20,668
+0.00(+0.00%)
Apr 10, 2014
13.46
13.46
13.23
13.42
58,673
-0.05(-0.36%)
Apr 09, 2014
13.44
13.94
13.34
13.46
36,820
+0.00(+0.00%)
Apr 08, 2014
13.44
13.46
13.26
13.46
23,775
+0.01(+0.07%)
Apr 07, 2014
13.37
13.46
13.11
13.45
59,826
+0.00(+0.00%)
Apr 04, 2014
13.46
13.46
13.27
13.45
8,145
-0.01(-0.07%)
Apr 03, 2014
13.46
13.46
13.43
13.46
19,860
+0.00(+0.00%)
Apr 02, 2014
13.40
13.46
13.40
13.46
57,060
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.