Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
18.66
18.99
18.53
18.60
106,907
-0.12(-0.62%)
Apr 29, 2015
18.88
19.07
18.70
18.71
50,609
-0.21(-1.12%)
Apr 28, 2015
18.84
18.95
18.69
18.93
66,787
+0.08(+0.41%)
Apr 27, 2015
18.72
18.99
18.66
18.85
93,414
+0.12(+0.67%)
Apr 24, 2015
18.75
18.80
18.66
18.72
40,028
-0.05(-0.26%)
Apr 23, 2015
18.93
19.08
18.73
18.77
40,567
-0.15(-0.81%)
Apr 22, 2015
18.91
19.04
18.66
18.93
42,947
+0.02(+0.10%)
Apr 21, 2015
18.90
18.95
18.70
18.91
56,641
+0.06(+0.31%)
Apr 20, 2015
18.57
18.90
18.46
18.85
75,082
+0.31(+1.66%)
Apr 17, 2015
18.75
18.87
18.49
18.54
158,070
-0.31(-1.63%)
Apr 16, 2015
18.99
19.04
18.85
18.85
74,869
-0.12(-0.66%)
Apr 15, 2015
18.80
18.99
18.66
18.97
559,576
+0.24(+1.28%)
Apr 14, 2015
18.47
18.75
18.24
18.73
93,215
+0.36(+1.94%)
Apr 13, 2015
18.15
18.44
18.13
18.38
88,195
+0.18(+1.00%)
Apr 10, 2015
18.21
18.25
18.12
18.20
65,707
+0.12(+0.64%)
Apr 09, 2015
18.13
18.26
18.02
18.08
255,339
-0.10(-0.53%)
Apr 08, 2015
18.06
18.26
17.45
18.18
84,147
+0.07(+0.37%)
Apr 07, 2015
18.11
18.23
17.90
18.11
63,410
-0.06(-0.32%)
Apr 06, 2015
17.97
18.20
17.72
18.17
83,665
+0.20(+1.12%)
Apr 02, 2015
18.03
17.96
17.96
17.96
80,482
-0.07(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.