Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
20.25
20.49
19.29
19.49
805,713
-0.84(-4.13%)
Apr 28, 2016
21.28
21.49
20.29
20.33
590,873
-1.22(-5.65%)
Apr 27, 2016
21.48
21.70
21.41
21.55
74,782
+0.02(+0.09%)
Apr 26, 2016
21.32
21.57
21.27
21.53
114,115
+0.28(+1.32%)
Apr 25, 2016
21.40
21.40
21.04
21.25
114,780
-0.23(-1.08%)
Apr 22, 2016
21.17
21.57
21.17
21.48
189,092
+0.30(+1.41%)
Apr 21, 2016
21.66
21.86
21.17
21.18
262,839
-0.42(-1.97%)
Apr 20, 2016
21.72
21.78
21.58
21.60
133,285
-0.14(-0.62%)
Apr 19, 2016
21.80
21.98
21.63
21.74
162,437
-0.03(-0.13%)
Apr 18, 2016
21.72
21.82
21.63
21.77
139,865
-0.01(-0.04%)
Apr 15, 2016
21.50
21.83
21.37
21.78
239,646
+0.20(+0.94%)
Apr 14, 2016
21.49
21.67
21.38
21.57
155,666
+0.14(+0.68%)
Apr 13, 2016
21.09
21.48
21.03
21.43
170,270
+0.34(+1.60%)
Apr 12, 2016
21.02
21.14
20.95
21.09
182,379
+0.03(+0.14%)
Apr 11, 2016
20.96
21.10
20.83
21.06
200,951
+0.25(+1.21%)
Apr 08, 2016
20.96
20.99
20.52
20.81
233,096
+0.00(+0.00%)
Apr 07, 2016
20.79
20.92
20.50
20.81
356,654
-0.11(-0.51%)
Apr 06, 2016
20.70
20.97
20.45
20.92
169,494
+0.29(+1.40%)
Apr 05, 2016
20.59
20.85
20.33
20.63
242,075
+0.02(+0.09%)
Apr 04, 2016
20.97
21.11
20.58
20.61
541,883
-0.39(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.