Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
2.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.226
5.271
5.155
5.191
38,845,312
-0.04(-0.68%)
Apr 29, 2019
5.191
5.262
5.111
5.226
37,429,536
+0.08(+1.56%)
Apr 26, 2019
5.119
5.253
5.102
5.146
41,316,864
+0.04(+0.87%)
Apr 25, 2019
5.137
5.173
5.039
5.102
41,807,212
+0.02(+0.35%)
Apr 24, 2019
5.333
5.458
5.013
5.084
93,065,688
-0.39(-7.15%)
Apr 23, 2019
5.431
5.493
5.431
5.476
36,234,716
+0.03(+0.49%)
Apr 22, 2019
5.360
5.467
5.342
5.449
29,688,656
+0.07(+1.32%)
Apr 18, 2019
5.378
5.404
5.315
5.378
30,991,804
+0.03(+0.50%)
Apr 17, 2019
5.306
5.360
5.262
5.351
22,288,352
+0.04(+0.84%)
Apr 16, 2019
5.333
5.351
5.262
5.306
24,230,444
-0.03(-0.50%)
Apr 15, 2019
5.431
5.431
5.253
5.333
29,757,276
-0.10(-1.80%)
Apr 12, 2019
5.404
5.458
5.378
5.431
22,258,610
+0.04(+0.83%)
Apr 11, 2019
5.342
5.395
5.324
5.387
25,539,744
+0.05(+1.00%)
Apr 10, 2019
5.315
5.351
5.280
5.333
29,096,880
+0.02(+0.34%)
Apr 09, 2019
5.289
5.333
5.235
5.315
25,928,998
-0.01(-0.17%)
Apr 08, 2019
5.289
5.342
5.271
5.324
28,826,416
+0.04(+0.67%)
Apr 05, 2019
5.298
5.329
5.226
5.289
33,364,946
-0.02(-0.34%)
Apr 04, 2019
5.280
5.315
5.244
5.306
29,024,674
+0.04(+0.68%)
Apr 03, 2019
5.244
5.306
5.235
5.271
33,558,848
+0.04(+0.85%)
Apr 02, 2019
5.155
5.244
5.128
5.226
36,932,592
+0.07(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.