Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Financial
(NQ:
STND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
23.48
25.20
22.69
24.41
3,700
+0.37(+1.56%)
Apr 29, 2020
22.11
24.72
22.11
24.03
1,292
+1.95(+8.83%)
Apr 28, 2020
22.08
23.04
22.04
22.08
1,318
+0.96(+4.55%)
Apr 27, 2020
20.36
21.12
20.36
21.12
499
+0.48(+2.33%)
Apr 24, 2020
20.24
20.83
19.68
20.64
11,977
-0.10(-0.46%)
Apr 23, 2020
20.40
20.74
20.35
20.74
1,799
+0.15(+0.74%)
Apr 22, 2020
20.59
20.59
20.59
20.59
350
+0.04(+0.19%)
Apr 21, 2020
19.89
20.95
19.69
20.55
2,722
+0.07(+0.33%)
Apr 20, 2020
20.48
20.48
20.43
20.48
580
+0.12(+0.61%)
Apr 17, 2020
20.52
20.88
20.03
20.35
1,458
-0.12(-0.61%)
Apr 16, 2020
20.41
21.49
19.68
20.48
8,543
-1.12(-5.20%)
Apr 15, 2020
21.60
21.60
21.60
21.60
190
+0.04(+0.18%)
Apr 14, 2020
21.10
21.99
20.64
21.56
8,570
-0.23(-1.06%)
Apr 13, 2020
21.08
22.75
21.06
21.80
15,520
+0.68(+3.23%)
Apr 09, 2020
21.12
21.12
20.84
21.11
1,562
-0.01(-0.05%)
Apr 08, 2020
19.80
21.12
19.80
21.12
3,117
+0.96(+4.76%)
Apr 07, 2020
20.64
20.64
19.32
20.16
6,401
+0.28(+1.40%)
Apr 06, 2020
20.62
20.62
19.88
19.88
804
+0.38(+1.97%)
Apr 03, 2020
21.12
21.12
19.25
19.50
4,582
-0.45(-2.26%)
Apr 02, 2020
20.78
20.78
19.95
19.95
794
+0.36(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.