Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.11	17.27	16.50	16.64	176,964	-0.33(-1.96%)
Apr 29, 2009	16.39	17.00	16.07	16.97	121,231	+0.72(+4.44%)
Apr 28, 2009	15.86	16.64	15.80	16.25	110,733	+0.19(+1.21%)
Apr 27, 2009	16.94	17.22	15.94	16.05	211,281	-1.39(-7.95%)
Apr 24, 2009	17.13	17.52	16.75	17.44	209,873	+0.42(+2.44%)
Apr 23, 2009	17.91	18.33	16.27	17.02	199,808	-0.86(-4.81%)
Apr 22, 2009	18.27	18.66	17.69	17.88	186,133	-0.75(-4.02%)
Apr 21, 2009	17.52	18.63	16.83	18.63	161,308	+1.08(+6.16%)
Apr 20, 2009	18.94	19.19	17.55	17.55	196,753	-1.94(-9.96%)
Apr 17, 2009	19.08	19.63	18.10	19.49	208,457	+0.47(+2.48%)
Apr 16, 2009	18.85	19.27	18.10	19.02	133,699	+0.44(+2.39%)
Apr 15, 2009	18.05	18.60	17.63	18.58	130,923	+0.44(+2.45%)
Apr 14, 2009	19.27	19.27	17.91	18.13	234,660	-1.44(-7.37%)
Apr 13, 2009	19.10	19.57	18.41	19.57	210,038	+0.22(+1.15%)
Apr 09, 2009	17.80	19.35	17.72	19.35	233,777	+1.94(+11.15%)
Apr 08, 2009	17.41	17.88	16.91	17.41	89,021	+0.11(+0.64%)
Apr 07, 2009	17.44	18.10	17.25	17.30	134,584	-0.39(-2.19%)
Apr 06, 2009	17.91	17.91	16.94	17.69	135,335	-0.44(-2.45%)
Apr 03, 2009	17.58	18.13	17.00	18.13	215,121	+0.44(+2.51%)
Apr 02, 2009	17.77	17.77	17.05	17.69	275,374	+1.08(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.