Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.59	17.65	17.41	17.59	40,178	+0.03(+0.17%)
Apr 28, 2011	17.44	17.56	17.24	17.56	24,811	+0.15(+0.84%)
Apr 27, 2011	17.38	17.50	17.26	17.41	33,338	+0.00(+0.00%)
Apr 26, 2011	17.29	17.47	17.06	17.41	56,897	+0.19(+1.11%)
Apr 25, 2011	17.32	17.35	17.06	17.22	37,153	-0.16(-0.93%)
Apr 21, 2011	17.38	17.41	17.18	17.38	23,657	+0.13(+0.77%)
Apr 20, 2011	17.41	17.41	17.16	17.25	47,038	+0.04(+0.26%)
Apr 19, 2011	17.24	17.29	17.06	17.21	52,653	+0.12(+0.69%)
Apr 18, 2011	17.15	17.41	17.03	17.09	44,238	-0.35(-2.02%)
Apr 15, 2011	17.12	17.65	17.00	17.44	82,468	+0.23(+1.36%)
Apr 14, 2011	16.74	17.21	16.74	17.21	63,403	+0.26(+1.56%)
Apr 13, 2011	17.38	17.59	16.88	16.94	48,232	-0.29(-1.70%)
Apr 12, 2011	17.29	17.70	17.24	17.24	54,382	-0.23(-1.34%)
Apr 11, 2011	17.59	17.79	17.44	17.47	42,171	-0.12(-0.67%)
Apr 08, 2011	18.00	18.00	17.59	17.59	37,511	-0.38(-2.12%)
Apr 07, 2011	18.12	18.29	17.76	17.97	44,447	-0.21(-1.13%)
Apr 06, 2011	17.94	18.23	17.65	18.17	82,181	+0.26(+1.47%)
Apr 05, 2011	17.82	18.00	17.69	17.91	66,967	-0.03(-0.16%)
Apr 04, 2011	17.68	17.94	17.59	17.94	83,199	+0.32(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.