Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trustco Bank Corp NY
(NQ:
TRST
)
33.65
-1.08 (-3.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.522
7.649
7.488
7.626
402,658
+0.06(+0.76%)
Apr 29, 2014
7.730
7.799
7.557
7.568
255,845
-0.10(-1.35%)
Apr 28, 2014
7.730
7.799
7.615
7.672
323,039
+0.00(+0.00%)
Apr 25, 2014
7.718
7.764
7.638
7.672
308,972
-0.05(-0.60%)
Apr 24, 2014
7.926
7.949
7.707
7.718
240,377
-0.18(-2.34%)
Apr 23, 2014
7.915
7.972
7.868
7.903
263,001
-0.05(-0.58%)
Apr 22, 2014
7.926
8.053
7.926
7.949
276,846
+0.06(+0.73%)
Apr 21, 2014
7.926
7.995
7.857
7.891
176,720
-0.03(-0.44%)
Apr 17, 2014
7.822
7.926
7.926
7.926
259,940
+0.09(+1.18%)
Apr 16, 2014
7.891
7.891
7.776
7.834
175,082
+0.03(+0.44%)
Apr 15, 2014
7.811
7.891
7.626
7.799
290,325
+0.05(+0.60%)
Apr 14, 2014
7.742
7.845
7.649
7.753
265,587
+0.07(+0.90%)
Apr 11, 2014
7.672
7.759
7.626
7.684
296,523
-0.09(-1.19%)
Apr 10, 2014
7.926
7.972
7.718
7.776
384,899
-0.20(-2.46%)
Apr 09, 2014
8.018
8.018
7.915
7.972
156,805
-0.02(-0.29%)
Apr 08, 2014
7.984
8.168
7.984
7.995
216,836
-0.01(-0.14%)
Apr 07, 2014
8.030
8.076
7.938
8.007
274,051
-0.03(-0.43%)
Apr 04, 2014
8.365
8.365
8.007
8.041
298,689
-0.24(-2.92%)
Apr 03, 2014
8.272
8.330
8.203
8.284
169,118
-0.01(-0.14%)
Apr 02, 2014
8.341
8.341
8.203
8.295
211,927
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.