Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.42	23.90	23.19	23.50	35,384	-0.04(-0.16%)
Apr 28, 2016	23.83	23.97	23.46	23.53	46,582	-0.51(-2.13%)
Apr 27, 2016	23.97	24.12	23.79	24.05	54,854	-0.04(-0.15%)
Apr 26, 2016	23.64	24.38	23.49	24.08	73,326	+0.51(+2.18%)
Apr 25, 2016	22.76	23.57	22.76	23.57	84,464	+0.55(+2.39%)
Apr 22, 2016	23.09	23.64	22.91	23.02	77,207	-0.15(-0.63%)
Apr 21, 2016	23.31	23.46	22.98	23.17	55,945	-0.18(-0.79%)
Apr 20, 2016	23.20	23.46	23.02	23.35	53,515	+0.26(+1.11%)
Apr 19, 2016	23.20	23.35	22.98	23.09	29,251	-0.07(-0.32%)
Apr 18, 2016	23.02	23.17	22.76	23.17	41,951	+0.11(+0.48%)
Apr 15, 2016	22.84	23.28	22.84	23.06	47,007	+0.11(+0.48%)
Apr 14, 2016	22.95	23.35	22.87	22.95	61,286	-0.11(-0.48%)
Apr 13, 2016	22.40	23.09	22.40	23.06	83,341	+0.70(+3.12%)
Apr 12, 2016	21.96	22.51	21.96	22.36	46,529	+0.37(+1.67%)
Apr 11, 2016	21.81	22.18	21.81	21.99	50,569	+0.18(+0.84%)
Apr 08, 2016	21.63	22.03	21.57	21.81	52,667	+0.26(+1.19%)
Apr 07, 2016	21.33	21.92	21.33	21.55	118,610	+0.04(+0.17%)
Apr 06, 2016	21.52	21.77	21.30	21.52	64,650	+0.00(+0.00%)
Apr 05, 2016	22.10	22.10	21.48	21.52	72,386	-0.66(-2.97%)
Apr 04, 2016	22.51	22.54	22.10	22.18	50,559	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.