Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.29	32.38	31.89	32.00	75,819	-0.46(-1.41%)
Apr 29, 2021	32.55	32.68	32.42	32.46	54,928	+0.13(+0.41%)
Apr 28, 2021	32.46	32.51	32.24	32.33	35,530	-0.09(-0.27%)
Apr 27, 2021	32.51	32.55	32.13	32.42	72,075	+0.04(+0.14%)
Apr 26, 2021	32.64	32.81	32.24	32.37	56,656	-0.22(-0.67%)
Apr 23, 2021	31.98	32.81	31.98	32.59	85,053	+0.48(+1.50%)
Apr 22, 2021	32.68	32.68	32.02	32.11	43,951	-0.39(-1.21%)
Apr 21, 2021	32.29	32.72	32.11	32.51	73,734	+0.22(+0.68%)
Apr 20, 2021	32.94	32.94	32.20	32.29	71,891	-0.61(-1.86%)
Apr 19, 2021	33.03	33.16	32.53	32.90	83,546	-0.13(-0.40%)
Apr 16, 2021	33.34	33.34	32.86	33.03	38,881	+0.04(+0.13%)
Apr 15, 2021	32.94	32.99	32.42	32.99	33,054	+0.09(+0.27%)
Apr 14, 2021	32.42	33.01	32.42	32.90	54,705	+0.39(+1.21%)
Apr 13, 2021	32.81	32.81	32.29	32.51	52,873	-0.52(-1.59%)
Apr 12, 2021	32.86	33.07	32.86	33.03	35,408	+0.09(+0.27%)
Apr 09, 2021	32.86	33.03	32.66	32.94	56,435	+0.17(+0.53%)
Apr 08, 2021	32.37	32.81	32.07	32.77	59,442	+0.22(+0.67%)
Apr 07, 2021	32.55	32.77	32.29	32.55	74,882	-0.04(-0.13%)
Apr 06, 2021	32.64	32.86	32.42	32.59	53,320	-0.22(-0.67%)
Apr 05, 2021	33.03	33.18	32.51	32.81	62,245	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.