Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.13	12.43	12.13	12.34	168,443	+0.16(+1.29%)
Apr 27, 2012	11.95	12.20	11.89	12.18	135,702	+0.23(+1.92%)
Apr 26, 2012	11.87	11.98	11.85	11.95	71,963	+0.02(+0.18%)
Apr 25, 2012	11.92	12.04	11.77	11.93	93,086	+0.17(+1.46%)
Apr 24, 2012	11.54	11.85	11.54	11.76	100,425	+0.21(+1.80%)
Apr 23, 2012	11.47	11.61	11.40	11.55	111,609	-0.08(-0.68%)
Apr 20, 2012	11.77	11.77	11.48	11.63	104,437	+0.14(+1.18%)
Apr 19, 2012	11.61	11.72	11.39	11.49	75,612	-0.11(-0.99%)
Apr 18, 2012	12.00	12.00	11.57	11.61	46,472	-0.44(-3.69%)
Apr 17, 2012	12.07	12.30	12.02	12.05	53,874	+0.13(+1.08%)
Apr 16, 2012	11.67	12.03	11.65	11.92	51,019	+0.27(+2.34%)
Apr 13, 2012	11.90	11.90	11.57	11.65	62,129	-0.35(-2.93%)
Apr 12, 2012	11.80	12.05	11.75	12.00	68,683	+0.24(+2.01%)
Apr 11, 2012	11.77	11.78	11.54	11.77	101,587	+0.14(+1.17%)
Apr 10, 2012	11.98	11.98	11.47	11.63	121,663	-0.32(-2.70%)
Apr 09, 2012	12.09	12.20	11.79	11.95	79,238	-0.39(-3.19%)
Apr 05, 2012	12.42	12.47	12.18	12.35	58,766	-0.16(-1.32%)
Apr 04, 2012	12.66	12.80	12.40	12.51	88,329	-0.29(-2.24%)
Apr 03, 2012	13.04	13.10	12.68	12.80	95,463	-0.25(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.