Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.42	20.54	19.86	20.31	74,236	-0.15(-0.71%)
Apr 29, 2014	21.15	21.51	20.40	20.45	46,397	-0.48(-2.30%)
Apr 28, 2014	21.18	21.48	20.49	20.94	47,193	-0.09(-0.45%)
Apr 25, 2014	20.98	21.53	20.82	21.03	62,067	-0.12(-0.55%)
Apr 24, 2014	21.07	21.24	20.81	21.15	54,901	+0.18(+0.84%)
Apr 23, 2014	20.93	21.24	20.85	20.97	39,112	-0.08(-0.38%)
Apr 22, 2014	20.97	21.20	20.91	21.05	31,089	+0.10(+0.49%)
Apr 21, 2014	21.48	21.48	20.80	20.95	31,931	-0.39(-1.81%)
Apr 17, 2014	20.95	21.34	21.34	21.34	37,123	+0.27(+1.28%)
Apr 16, 2014	21.24	21.24	20.68	21.07	34,357	+0.06(+0.28%)
Apr 15, 2014	20.93	21.14	20.27	21.01	52,033	+0.23(+1.09%)
Apr 14, 2014	21.31	21.38	20.57	20.78	73,158	-0.21(-1.01%)
Apr 11, 2014	20.97	21.91	20.81	20.99	74,721	-0.20(-0.93%)
Apr 10, 2014	22.21	22.21	21.13	21.19	63,651	-1.11(-4.98%)
Apr 09, 2014	22.08	22.33	21.54	22.30	53,459	+0.35(+1.60%)
Apr 08, 2014	21.55	22.34	21.52	21.95	54,760	+0.37(+1.73%)
Apr 07, 2014	21.53	21.81	21.25	21.58	114,054	+0.01(+0.07%)
Apr 04, 2014	22.46	22.46	21.45	21.56	59,792	-0.67(-3.02%)
Apr 03, 2014	22.46	22.89	21.90	22.24	40,352	-0.20(-0.91%)
Apr 02, 2014	22.78	22.78	22.21	22.44	52,463	-0.36(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.