Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.52	38.17	36.88	37.95	104,053	+0.49(+1.30%)
Apr 29, 2019	37.25	37.78	37.25	37.46	65,377	+0.24(+0.65%)
Apr 26, 2019	37.31	37.65	37.08	37.22	50,907	+0.00(+0.00%)
Apr 25, 2019	37.35	37.54	36.80	37.22	25,612	-0.27(-0.72%)
Apr 24, 2019	36.98	37.58	36.70	37.49	60,683	+0.53(+1.44%)
Apr 23, 2019	36.38	37.24	36.27	36.96	77,144	+0.59(+1.63%)
Apr 22, 2019	36.83	36.87	35.56	36.37	100,582	-0.69(-1.86%)
Apr 18, 2019	36.71	37.45	36.71	37.05	34,704	+0.23(+0.64%)
Apr 17, 2019	36.99	37.03	36.60	36.82	63,304	-0.11(-0.31%)
Apr 16, 2019	37.28	37.58	36.91	36.93	53,312	-0.26(-0.70%)
Apr 15, 2019	37.31	37.51	36.82	37.19	48,647	-0.23(-0.60%)
Apr 12, 2019	38.26	38.30	37.11	37.42	60,560	-0.62(-1.62%)
Apr 11, 2019	38.26	38.53	38.03	38.04	37,347	-0.22(-0.57%)
Apr 10, 2019	37.58	38.45	37.51	38.25	72,203	+0.71(+1.90%)
Apr 09, 2019	38.21	38.28	37.49	37.54	57,978	-0.75(-1.95%)
Apr 08, 2019	38.44	38.95	38.17	38.29	71,201	-0.25(-0.65%)
Apr 05, 2019	38.29	38.82	38.29	38.54	70,328	+0.18(+0.48%)
Apr 04, 2019	38.09	38.57	38.09	38.36	36,467	+0.23(+0.59%)
Apr 03, 2019	38.06	38.17	37.59	38.13	41,665	+0.23(+0.62%)
Apr 02, 2019	38.05	38.05	37.65	37.90	74,118	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.