Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.81	28.93	28.00	28.13	77,669	-0.90(-3.11%)
Apr 29, 2021	28.77	29.59	28.32	29.03	54,138	+0.43(+1.50%)
Apr 28, 2021	28.71	31.08	27.97	28.60	50,221	+0.00(+0.00%)
Apr 27, 2021	29.21	29.40	28.58	28.60	47,001	-0.67(-2.29%)
Apr 26, 2021	30.06	30.34	29.18	29.27	53,280	-0.71(-2.36%)
Apr 23, 2021	29.90	30.57	29.87	29.98	68,095	+0.15(+0.50%)
Apr 22, 2021	30.67	30.68	29.71	29.83	64,758	-0.83(-2.70%)
Apr 21, 2021	30.12	30.93	30.12	30.66	31,323	+0.50(+1.66%)
Apr 20, 2021	30.84	31.00	29.90	30.16	53,145	-0.86(-2.76%)
Apr 19, 2021	31.49	31.88	30.59	31.01	44,972	-0.48(-1.53%)
Apr 16, 2021	31.42	31.91	30.69	31.49	49,915	+0.35(+1.13%)
Apr 15, 2021	31.72	32.29	30.94	31.14	54,039	-0.51(-1.62%)
Apr 14, 2021	30.75	32.19	30.75	31.65	47,577	+0.81(+2.62%)
Apr 13, 2021	31.11	31.52	30.59	30.84	53,421	-0.51(-1.63%)
Apr 12, 2021	31.58	31.72	30.81	31.35	39,668	-0.04(-0.12%)
Apr 09, 2021	31.53	32.19	30.98	31.39	60,887	+0.11(+0.36%)
Apr 08, 2021	31.88	32.41	31.17	31.28	86,926	-0.68(-2.12%)
Apr 07, 2021	32.54	32.76	31.63	31.96	71,960	-0.44(-1.35%)
Apr 06, 2021	32.29	32.84	31.85	32.40	79,683	+0.19(+0.58%)
Apr 05, 2021	33.46	33.46	31.76	32.21	95,525	-0.39(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.