Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.82	28.95	27.71	27.86	58,918	-1.18(-4.06%)
Apr 28, 2022	28.55	29.12	27.94	29.04	89,368	+0.58(+2.04%)
Apr 27, 2022	28.47	29.12	28.18	28.46	80,085	+0.16(+0.57%)
Apr 26, 2022	28.40	28.82	28.16	28.30	80,653	-0.35(-1.23%)
Apr 25, 2022	28.66	28.78	27.72	28.65	76,275	-0.01(-0.03%)
Apr 22, 2022	28.67	29.39	28.59	28.66	64,726	-0.10(-0.33%)
Apr 21, 2022	28.80	29.97	28.52	28.76	44,564	-0.14(-0.49%)
Apr 20, 2022	28.28	28.97	28.28	28.90	41,866	+0.77(+2.74%)
Apr 19, 2022	28.22	28.52	28.00	28.13	46,289	+0.00(+0.00%)
Apr 18, 2022	27.87	28.37	27.59	28.13	41,752	-0.02(-0.07%)
Apr 14, 2022	28.12	28.50	27.88	28.15	41,748	+0.06(+0.20%)
Apr 13, 2022	28.04	28.27	27.68	28.09	45,723	+0.07(+0.24%)
Apr 12, 2022	28.49	28.96	28.02	28.02	58,230	-0.29(-1.04%)
Apr 11, 2022	28.37	29.05	28.05	28.32	66,714	+0.03(+0.10%)
Apr 08, 2022	28.76	30.14	28.13	28.29	77,433	-0.26(-0.90%)
Apr 07, 2022	28.83	29.16	28.49	28.55	75,481	-0.33(-1.15%)
Apr 06, 2022	29.21	29.48	28.84	28.88	61,534	-0.33(-1.14%)
Apr 05, 2022	29.06	29.89	29.06	29.21	84,253	-0.13(-0.45%)
Apr 04, 2022	30.12	30.54	28.92	29.35	85,596	-1.07(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.