Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.976	10.19	9.549	9.576	937,227	-0.34(-3.45%)
Apr 29, 2009	9.614	10.22	9.459	9.919	808,372	+0.36(+3.79%)
Apr 28, 2009	9.254	9.768	9.217	9.556	837,820	+0.18(+1.92%)
Apr 27, 2009	9.539	9.539	9.051	9.377	1,068,695	-0.36(-3.66%)
Apr 24, 2009	9.245	9.828	9.083	9.733	690,291	+0.61(+6.69%)
Apr 23, 2009	9.439	9.594	8.909	9.123	926,258	-0.31(-3.30%)
Apr 22, 2009	9.314	9.748	9.200	9.434	746,495	-0.07(-0.69%)
Apr 21, 2009	8.934	9.605	8.883	9.499	557,161	+0.55(+6.19%)
Apr 20, 2009	9.311	9.311	8.937	8.946	903,542	-0.57(-5.97%)
Apr 17, 2009	9.362	9.702	9.180	9.514	818,507	+0.18(+1.96%)
Apr 16, 2009	8.909	9.454	8.555	9.331	1,418,703	+0.49(+5.48%)
Apr 15, 2009	8.655	8.900	8.561	8.846	925,872	+0.15(+1.77%)
Apr 14, 2009	8.894	8.932	8.646	8.692	714,727	-0.38(-4.18%)
Apr 13, 2009	9.260	9.305	8.835	9.071	506,196	-0.30(-3.23%)
Apr 09, 2009	8.603	9.391	8.603	9.374	841,861	+0.84(+9.90%)
Apr 08, 2009	8.144	8.546	8.144	8.529	372,867	+0.43(+5.25%)
Apr 07, 2009	8.004	8.201	7.998	8.104	462,419	-0.04(-0.49%)
Apr 06, 2009	8.418	8.622	7.904	8.144	342,354	-0.37(-4.32%)
Apr 03, 2009	8.755	8.755	8.272	8.512	300,420	-0.22(-2.55%)
Apr 02, 2009	8.227	9.128	8.033	8.735	754,734	+0.70(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.