Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.48	15.54	15.06	15.09	41,981	-0.56(-3.58%)
Apr 27, 2012	15.41	15.76	15.17	15.65	24,779	+0.32(+2.09%)
Apr 26, 2012	15.01	15.55	14.98	15.33	28,256	+0.30(+2.00%)
Apr 25, 2012	15.62	15.80	14.96	15.03	62,072	-0.42(-2.72%)
Apr 24, 2012	14.98	15.46	14.86	15.45	33,762	+0.54(+3.62%)
Apr 23, 2012	14.96	15.09	14.70	14.91	40,076	-0.41(-2.68%)
Apr 20, 2012	15.42	15.64	15.03	15.32	34,204	+0.17(+1.12%)
Apr 19, 2012	15.68	15.85	15.07	15.15	24,439	-0.47(-3.01%)
Apr 18, 2012	15.91	15.99	15.57	15.62	24,761	-0.47(-2.92%)
Apr 17, 2012	15.91	16.43	15.90	16.09	28,232	+0.37(+2.35%)
Apr 16, 2012	15.90	15.93	15.59	15.72	26,059	-0.12(-0.76%)
Apr 13, 2012	16.20	16.20	15.76	15.84	37,116	-0.50(-3.06%)
Apr 12, 2012	16.11	16.45	16.11	16.34	23,340	+0.22(+1.36%)
Apr 11, 2012	16.39	16.41	15.87	16.12	43,157	-0.04(-0.25%)
Apr 10, 2012	16.50	16.50	16.08	16.16	54,649	-0.42(-2.53%)
Apr 09, 2012	16.23	16.68	16.23	16.58	51,579	+0.03(+0.18%)
Apr 05, 2012	16.46	16.60	16.34	16.55	32,079	+0.06(+0.36%)
Apr 04, 2012	16.61	16.85	16.43	16.49	33,574	-0.40(-2.37%)
Apr 03, 2012	17.53	17.55	16.87	16.89	43,096	-0.66(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.