Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.53	36.53	35.46	35.54	143,072	-0.92(-2.52%)
Apr 28, 2016	36.76	36.95	36.37	36.46	81,155	-0.40(-1.09%)
Apr 27, 2016	37.15	37.64	36.43	36.86	81,655	-0.47(-1.26%)
Apr 26, 2016	36.73	37.58	36.50	37.33	75,530	+0.80(+2.19%)
Apr 25, 2016	36.97	37.12	36.48	36.53	148,778	-0.64(-1.72%)
Apr 22, 2016	36.97	37.63	36.70	37.17	131,524	-0.01(-0.03%)
Apr 21, 2016	37.80	37.82	37.06	37.18	121,023	-0.58(-1.54%)
Apr 20, 2016	36.97	37.81	36.85	37.76	110,395	+0.74(+2.00%)
Apr 19, 2016	37.80	37.80	36.62	37.02	93,583	-0.59(-1.57%)
Apr 18, 2016	37.96	38.00	36.83	37.61	202,252	-0.53(-1.39%)
Apr 15, 2016	37.89	38.31	37.56	38.14	83,047	+0.25(+0.66%)
Apr 14, 2016	37.90	38.16	37.54	37.89	122,380	+0.15(+0.40%)
Apr 13, 2016	36.57	37.75	36.50	37.74	124,613	+1.40(+3.85%)
Apr 12, 2016	36.19	36.53	35.63	36.34	118,700	+0.17(+0.47%)
Apr 11, 2016	36.51	36.91	36.13	36.17	94,542	-0.20(-0.55%)
Apr 08, 2016	36.02	36.65	35.82	36.37	108,412	+0.56(+1.56%)
Apr 07, 2016	36.53	36.53	34.86	35.81	214,404	-0.90(-2.45%)
Apr 06, 2016	36.70	36.86	36.23	36.71	119,669	-0.04(-0.11%)
Apr 05, 2016	36.98	37.43	36.55	36.75	151,640	-0.49(-1.32%)
Apr 04, 2016	37.86	37.88	37.05	37.24	181,872	-0.67(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.