Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	54.84	55.63	54.23	55.55	110,036	+0.66(+1.20%)
Apr 29, 2019	54.61	55.17	54.05	54.89	63,306	+0.50(+0.92%)
Apr 26, 2019	53.62	54.49	53.30	54.39	52,800	+0.76(+1.42%)
Apr 25, 2019	53.38	53.75	52.28	53.63	116,966	+0.22(+0.41%)
Apr 24, 2019	54.59	55.51	53.25	53.41	68,230	-0.98(-1.80%)
Apr 23, 2019	53.00	54.67	52.97	54.39	70,342	+1.64(+3.11%)
Apr 22, 2019	52.21	52.97	52.21	52.75	63,552	+0.05(+0.09%)
Apr 18, 2019	53.05	53.43	51.63	52.70	118,600	-0.53(-1.00%)
Apr 17, 2019	54.53	54.53	53.15	53.23	95,351	-0.92(-1.70%)
Apr 16, 2019	55.63	55.75	53.85	54.15	159,054	-1.21(-2.19%)
Apr 15, 2019	56.25	56.83	55.19	55.36	116,733	-0.88(-1.56%)
Apr 12, 2019	56.55	56.65	55.92	56.24	69,200	+0.24(+0.43%)
Apr 11, 2019	56.48	56.53	55.81	56.00	110,087	-0.45(-0.80%)
Apr 10, 2019	55.23	57.00	55.23	56.45	196,639	+1.41(+2.56%)
Apr 09, 2019	54.16	55.68	53.92	55.04	142,377	+0.59(+1.08%)
Apr 08, 2019	53.78	54.51	53.64	54.45	47,760	+0.46(+0.85%)
Apr 05, 2019	52.96	54.04	52.96	53.99	209,000	+1.10(+2.08%)
Apr 04, 2019	53.20	53.24	52.16	52.89	65,523	-0.25(-0.47%)
Apr 03, 2019	53.79	53.96	52.95	53.14	94,684	-0.29(-0.54%)
Apr 02, 2019	54.24	54.24	53.18	53.43	108,648	-0.92(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.