Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.94	31.29	30.83	30.84	212,652	-0.12(-0.40%)
Apr 29, 2008	31.16	31.16	30.90	30.96	117,527	-0.20(-0.63%)
Apr 28, 2008	31.20	31.25	31.03	31.16	66,226	+0.05(+0.17%)
Apr 25, 2008	31.05	31.16	30.68	31.11	96,993	+0.25(+0.82%)
Apr 24, 2008	30.55	31.00	30.33	30.85	192,152	+0.32(+1.03%)
Apr 23, 2008	30.54	30.76	30.39	30.54	241,983	-0.03(-0.10%)
Apr 22, 2008	30.68	30.74	30.35	30.57	702,649	-0.25(-0.82%)
Apr 21, 2008	30.86	30.89	30.66	30.82	191,524	-0.15(-0.48%)
Apr 18, 2008	30.76	31.06	30.66	30.97	181,309	+0.78(+2.58%)
Apr 17, 2008	30.25	30.34	30.07	30.19	145,588	-0.18(-0.61%)
Apr 16, 2008	29.75	30.38	29.75	30.37	145,268	+0.85(+2.88%)
Apr 15, 2008	29.64	29.64	29.28	29.53	247,415	+0.03(+0.10%)
Apr 14, 2008	29.57	29.60	29.41	29.49	158,939	+0.00(+0.01%)
Apr 11, 2008	30.30	30.30	29.39	29.49	315,667	-1.19(-3.88%)
Apr 10, 2008	30.45	30.78	30.30	30.68	93,192	+0.20(+0.66%)
Apr 09, 2008	30.89	30.91	30.35	30.48	171,995	-0.39(-1.25%)
Apr 08, 2008	30.81	30.90	30.68	30.87	161,259	-0.12(-0.40%)
Apr 07, 2008	31.32	31.32	30.88	30.99	318,408	-0.11(-0.35%)
Apr 04, 2008	31.00	31.29	30.81	31.10	572,632	+0.15(+0.48%)
Apr 03, 2008	30.76	31.02	30.73	30.95	615,117	+0.04(+0.11%)
Apr 02, 2008	31.14	31.15	30.83	30.91	135,257	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.