Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abb Ltd ADR
(NY:
ABB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.401
2.448
2.401
2.408
77,881
+0.06(+2.35%)
Apr 29, 2003
2.290
2.369
2.274
2.353
134,108
+0.02(+0.68%)
Apr 28, 2003
2.306
2.369
2.258
2.337
64,078
-0.04(-1.66%)
Apr 25, 2003
2.385
2.408
2.353
2.377
73,449
-0.02(-0.66%)
Apr 24, 2003
2.448
2.448
2.361
2.393
199,706
+0.00(+0.00%)
Apr 23, 2003
2.369
2.401
2.329
2.393
106,248
+0.06(+2.71%)
Apr 22, 2003
2.251
2.345
2.251
2.329
54,707
+0.06(+2.79%)
Apr 21, 2003
2.361
2.361
2.251
2.266
31,785
-0.08(-3.37%)
Apr 17, 2003
2.251
2.345
2.251
2.345
35,585
+0.10(+4.58%)
Apr 16, 2003
2.298
2.306
2.211
2.243
116,252
+0.00(+0.00%)
Apr 15, 2003
2.164
2.314
2.164
2.243
53,567
+0.04(+1.79%)
Apr 14, 2003
2.172
2.274
2.164
2.203
70,790
-0.09(-3.79%)
Apr 11, 2003
2.251
2.322
2.235
2.290
74,336
+0.05(+2.11%)
Apr 10, 2003
2.251
2.290
2.227
2.243
49,515
+0.03(+1.43%)
Apr 09, 2003
2.203
2.266
2.203
2.211
101,689
+0.04(+1.82%)
Apr 08, 2003
2.164
2.203
2.140
2.172
86,619
+0.09(+4.17%)
Apr 07, 2003
2.211
2.219
2.061
2.085
138,161
+0.00(+0.00%)
Apr 04, 2003
2.140
2.140
2.053
2.085
84,087
-0.02(-0.75%)
Apr 03, 2003
2.124
2.124
2.053
2.100
134,995
-0.02(-1.12%)
Apr 02, 2003
2.053
2.132
2.053
2.124
137,907
+0.21(+10.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.