Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.12	57.32	56.46	56.73	4,225,127	-0.48(-0.84%)
Apr 29, 2015	57.21	57.61	56.80	57.21	2,618,540	-0.36(-0.62%)
Apr 28, 2015	57.20	57.80	57.08	57.57	2,144,001	+0.31(+0.54%)
Apr 27, 2015	58.05	58.06	57.18	57.26	2,683,752	-0.52(-0.90%)
Apr 24, 2015	57.52	57.92	57.40	57.78	1,955,418	+0.11(+0.20%)
Apr 23, 2015	57.56	58.04	57.49	57.66	2,354,035	-0.06(-0.10%)
Apr 22, 2015	57.63	57.83	57.33	57.72	2,111,402	+0.05(+0.08%)
Apr 21, 2015	58.09	58.26	57.59	57.67	1,923,594	-0.43(-0.74%)
Apr 20, 2015	58.08	58.37	58.02	58.10	1,929,327	+0.39(+0.68%)
Apr 17, 2015	58.21	58.28	57.48	57.71	3,787,346	-0.95(-1.62%)
Apr 16, 2015	58.52	58.89	58.23	58.67	1,829,790	+0.08(+0.14%)
Apr 15, 2015	58.32	58.85	58.32	58.59	2,222,908	+0.36(+0.62%)
Apr 14, 2015	58.56	58.72	58.13	58.23	2,779,115	-0.39(-0.67%)
Apr 13, 2015	58.37	58.95	58.37	58.62	1,799,994	-0.04(-0.07%)
Apr 10, 2015	58.63	58.83	58.34	58.66	1,811,412	+0.11(+0.18%)
Apr 09, 2015	58.32	58.64	58.32	58.55	2,245,102	+0.26(+0.45%)
Apr 08, 2015	58.31	58.63	58.18	58.29	2,589,760	+0.09(+0.15%)
Apr 07, 2015	58.76	58.96	58.20	58.20	1,609,630	-0.53(-0.90%)
Apr 06, 2015	57.88	59.05	57.71	58.73	2,957,715	+0.55(+0.94%)
Apr 02, 2015	58.06	58.19	58.19	58.19	2,421,406	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.