Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.91	19.91	19.91	19.91	0	+0.05(+0.25%)
Apr 29, 2019	19.86	19.86	19.86	19.86	1	+0.09(+0.47%)
Apr 26, 2019	19.77	19.77	19.77	19.77	0	+0.07(+0.34%)
Apr 25, 2019	19.63	19.70	19.63	19.70	250	-0.02(-0.08%)
Apr 24, 2019	19.71	19.71	19.71	19.71	0	+0.01(+0.04%)
Apr 23, 2019	19.71	19.71	19.71	19.71	0	+0.11(+0.59%)
Apr 22, 2019	19.59	19.59	19.59	19.59	0	+0.04(+0.19%)
Apr 18, 2019	19.56	19.56	19.56	19.56	0	-0.03(-0.18%)
Apr 17, 2019	19.59	19.59	19.59	19.59	0	-0.05(-0.24%)
Apr 16, 2019	19.64	19.64	19.64	19.64	200	+0.13(+0.66%)
Apr 15, 2019	19.51	19.51	19.51	19.51	0	-0.03(-0.16%)
Apr 12, 2019	19.54	19.54	19.54	19.54	0	+0.02(+0.10%)
Apr 11, 2019	19.58	19.58	19.52	19.52	500	-0.39(-1.97%)
Apr 10, 2019	19.93	19.93	19.91	19.91	800	+0.06(+0.32%)
Apr 09, 2019	19.85	19.85	19.85	19.85	0	-0.14(-0.70%)
Apr 08, 2019	19.99	19.99	19.99	19.99	0	-0.01(-0.06%)
Apr 05, 2019	20.00	20.00	20.00	20.00	100	+0.09(+0.47%)
Apr 04, 2019	19.91	19.91	19.91	19.91	0	+0.06(+0.28%)
Apr 03, 2019	19.85	19.85	19.85	19.85	0	-0.04(-0.20%)
Apr 02, 2019	19.89	19.89	19.89	19.89	0	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.