Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.65	16.72	16.65	16.70	2,177	+0.15(+0.91%)
Apr 27, 2023	16.48	16.57	16.47	16.55	2,917	+0.27(+1.66%)
Apr 26, 2023	16.30	16.30	16.27	16.28	802	-0.13(-0.79%)
Apr 25, 2023	16.63	16.63	16.41	16.41	5,829	-0.23(-1.38%)
Apr 24, 2023	16.53	16.66	16.53	16.64	3,415	+0.10(+0.59%)
Apr 21, 2023	16.45	16.54	16.45	16.54	1,828	+0.08(+0.51%)
Apr 20, 2023	16.50	16.50	16.41	16.46	1,669	-0.18(-1.08%)
Apr 19, 2023	16.52	16.66	16.52	16.64	2,299	+0.16(+0.97%)
Apr 18, 2023	16.73	16.73	16.45	16.48	5,896	-0.25(-1.49%)
Apr 17, 2023	16.56	16.73	16.56	16.73	1,220	+0.16(+0.97%)
Apr 14, 2023	16.74	16.86	16.57	16.57	16,853	-0.12(-0.72%)
Apr 13, 2023	16.46	16.69	16.46	16.69	2,329	+0.24(+1.46%)
Apr 12, 2023	16.48	16.48	16.45	16.45	333	-0.31(-1.85%)
Apr 11, 2023	16.74	16.81	16.68	16.76	971	+0.15(+0.90%)
Apr 10, 2023	16.75	16.75	16.61	16.61	16,258	-0.15(-0.89%)
Apr 06, 2023	16.63	16.79	16.63	16.76	1,532	+0.13(+0.78%)
Apr 05, 2023	16.71	16.71	16.63	16.63	838	-0.15(-0.89%)
Apr 04, 2023	16.92	16.92	16.73	16.78	956	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.