Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.7940
0.8970
0.7700
0.8264
3,661,850
-0.01(-1.62%)
Apr 27, 2017
0.7149
0.8400
0.6910
0.8400
3,305,605
+0.14(+20.19%)
Apr 26, 2017
0.7298
0.7328
0.6850
0.6989
3,385,629
-0.06(-7.43%)
Apr 25, 2017
0.8500
0.8700
0.7115
0.7550
2,258,325
-0.08(-10.12%)
Apr 24, 2017
0.7973
0.8792
0.7710
0.8400
3,353,123
+0.04(+5.00%)
Apr 21, 2017
0.7400
0.8150
0.7120
0.8000
2,632,807
+0.07(+9.59%)
Apr 20, 2017
0.7100
0.7380
0.6994
0.7300
1,281,203
+0.04(+5.77%)
Apr 19, 2017
0.7300
0.7349
0.6700
0.6902
1,012,560
-0.05(-6.22%)
Apr 18, 2017
0.7500
0.7798
0.7300
0.7360
1,107,495
-0.01(-1.87%)
Apr 17, 2017
0.7195
0.7500
0.7100
0.7500
1,309,470
+0.05(+7.16%)
Apr 13, 2017
0.6540
0.7179
0.6300
0.6999
927,375
+0.02(+3.69%)
Apr 12, 2017
0.7000
0.7100
0.6529
0.6750
722,253
-0.02(-2.60%)
Apr 11, 2017
0.7147
0.7300
0.6330
0.6930
2,376,846
-0.03(-3.75%)
Apr 10, 2017
0.6500
0.7600
0.6500
0.7200
4,604,933
+0.07(+10.77%)
Apr 07, 2017
0.6000
0.6500
0.5812
0.6500
5,354,988
+0.05(+8.33%)
Apr 06, 2017
0.5400
0.6000
0.5206
0.6000
4,452,431
+0.08(+15.41%)
Apr 05, 2017
0.5180
0.5299
0.5030
0.5199
647,739
+0.01(+2.79%)
Apr 04, 2017
0.5280
0.5280
0.5001
0.5058
565,310
+0.00(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.