Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.2150
0.2247
0.2125
0.2247
3,240,398
+0.00(+2.14%)
Apr 27, 2018
0.2300
0.2347
0.2111
0.2200
5,144,910
+0.01(+4.71%)
Apr 26, 2018
0.2199
0.2199
0.2089
0.2101
4,304,236
-0.00(-0.43%)
Apr 25, 2018
0.2220
0.2220
0.2100
0.2110
2,777,403
-0.00(-2.09%)
Apr 24, 2018
0.2170
0.2200
0.2121
0.2155
2,798,262
-0.00(-0.32%)
Apr 23, 2018
0.2226
0.2250
0.2120
0.2162
3,242,043
-0.01(-2.88%)
Apr 20, 2018
0.2285
0.2342
0.2220
0.2226
3,057,071
-0.01(-2.28%)
Apr 19, 2018
0.2401
0.2450
0.2250
0.2278
4,896,252
-0.01(-5.04%)
Apr 18, 2018
0.2491
0.2580
0.2330
0.2399
9,632,063
+0.01(+4.30%)
Apr 17, 2018
0.2250
0.2350
0.2201
0.2300
6,229,997
+0.01(+5.12%)
Apr 16, 2018
0.2150
0.2285
0.2145
0.2188
4,177,930
+0.00(+1.77%)
Apr 13, 2018
0.2257
0.2260
0.2100
0.2150
3,639,783
-0.01(-2.72%)
Apr 12, 2018
0.2300
0.2300
0.2200
0.2210
3,854,851
-0.00(-1.82%)
Apr 11, 2018
0.2215
0.2350
0.2125
0.2251
4,570,865
+0.00(+1.63%)
Apr 10, 2018
0.2200
0.2220
0.2120
0.2215
3,497,826
-0.00(-0.40%)
Apr 09, 2018
0.2100
0.2270
0.2061
0.2224
4,281,016
+0.00(+0.63%)
Apr 06, 2018
0.2210
5,019,023
-0.01(-4.29%)
Apr 05, 2018
0.2520
0.2520
0.2220
0.2309
7,001,111
-0.01(-2.98%)
Apr 04, 2018
0.2100
0.2480
0.2090
0.2380
11,928,400
+0.03(+15.98%)
Apr 03, 2018
0.2251
0.2282
0.2000
0.2052
10,941,328
-0.02(-10.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.