Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.350
1.380
1.230
1.300
631,385
-0.05(-3.70%)
Apr 29, 2019
1.280
1.580
1.280
1.350
999,882
-0.02(-1.46%)
Apr 26, 2019
1.720
1.720
1.300
1.370
1,555,300
+1.30(+1810.74%)
Apr 25, 2019
0.0750
0.0780
0.0700
0.0717
9,398,671
-0.00(-3.11%)
Apr 24, 2019
0.0840
0.0845
0.0731
0.0740
14,927,711
-0.00(-3.90%)
Apr 23, 2019
0.0683
0.0800
0.0678
0.0770
23,155,686
+0.01(+13.24%)
Apr 22, 2019
0.0700
0.0700
0.0669
0.0680
8,471,028
+0.00(+2.41%)
Apr 18, 2019
0.0705
0.0725
0.0650
0.0664
14,006,600
-0.01(-8.41%)
Apr 17, 2019
0.0739
0.0739
0.0699
0.0725
10,607,848
+0.00(+1.83%)
Apr 16, 2019
0.0750
0.0770
0.0700
0.0712
23,209,968
-0.02(-20.89%)
Apr 15, 2019
0.0900
0.0900
0.0900
0.0900
19,701,162
+0.00(+2.27%)
Apr 12, 2019
0.0900
0.0905
0.0865
0.0880
11,385,900
-0.00(-1.68%)
Apr 11, 2019
0.0947
0.0948
0.0890
0.0895
9,646,263
-0.00(-1.86%)
Apr 10, 2019
0.0995
0.0995
0.0890
0.0912
17,730,120
-0.01(-8.89%)
Apr 09, 2019
0.1000
0.1080
0.0926
0.1001
36,833,120
+0.01(+14.27%)
Apr 08, 2019
0.0890
0.0900
0.0860
0.0876
7,736,339
+0.00(+0.69%)
Apr 05, 2019
0.0900
0.0900
0.0865
0.0870
5,757,300
-0.00(-1.36%)
Apr 04, 2019
0.0875
0.0890
0.0860
0.0882
4,336,297
+0.00(+1.38%)
Apr 03, 2019
0.0900
0.0900
0.0870
0.0870
7,355,279
-0.00(-3.33%)
Apr 02, 2019
0.0900
0.0910
0.0870
0.0900
7,207,025
+0.00(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.