Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
18.47
18.58
17.34
17.47
2,320,002
-1.65(-8.62%)
Apr 29, 2020
19.08
19.75
18.72
19.11
2,346,827
+1.10(+6.13%)
Apr 28, 2020
17.78
18.38
17.42
18.01
2,748,215
+1.19(+7.06%)
Apr 27, 2020
16.15
17.19
15.83
16.82
2,619,326
+0.83(+5.18%)
Apr 24, 2020
16.00
16.23
15.29
15.99
2,525,404
+0.27(+1.70%)
Apr 23, 2020
16.20
16.74
15.68
15.73
2,517,620
-0.32(-2.01%)
Apr 22, 2020
17.09
17.39
15.92
16.05
2,555,062
-0.69(-4.12%)
Apr 21, 2020
16.78
17.93
16.11
16.74
3,472,544
-1.41(-7.76%)
Apr 20, 2020
17.43
18.49
16.80
18.15
3,215,336
-0.17(-0.95%)
Apr 17, 2020
17.91
18.59
17.69
18.32
2,882,279
+1.68(+10.12%)
Apr 16, 2020
17.38
17.49
16.10
16.64
2,599,339
-0.71(-4.08%)
Apr 15, 2020
17.71
18.22
17.15
17.35
2,288,341
-1.97(-10.20%)
Apr 14, 2020
19.91
20.44
18.69
19.32
2,242,407
-0.16(-0.80%)
Apr 13, 2020
21.28
21.28
18.62
19.47
2,738,414
-0.61(-3.03%)
Apr 09, 2020
19.37
20.82
19.04
20.08
4,127,431
+2.46(+13.94%)
Apr 08, 2020
16.52
17.93
16.40
17.62
2,511,628
+1.62(+10.12%)
Apr 07, 2020
16.80
17.89
15.65
16.00
4,196,193
+0.68(+4.44%)
Apr 06, 2020
13.86
15.44
13.55
15.32
3,372,130
+2.62(+20.65%)
Apr 03, 2020
13.60
13.90
12.54
12.70
4,100,263
-0.98(-7.20%)
Apr 02, 2020
13.61
14.79
13.41
13.68
3,343,629
-0.09(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.