Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI South Korea Hgd Eq
(NY:
DBKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
25.49
25.51
25.49
25.51
2,944
+0.05(+0.19%)
Apr 27, 2017
25.50
25.51
25.46
25.46
7,607
-0.03(-0.11%)
Apr 26, 2017
25.47
25.49
25.47
25.49
4,024
+0.08(+0.30%)
Apr 25, 2017
25.42
25.42
25.41
25.41
817
+0.29(+1.17%)
Apr 24, 2017
25.08
25.12
25.08
25.12
3,766
+0.23(+0.91%)
Apr 21, 2017
24.93
24.93
24.89
24.89
3,909
+0.08(+0.31%)
Apr 20, 2017
24.79
24.82
24.79
24.82
14,311
+0.32(+1.31%)
Apr 19, 2017
24.65
24.65
24.49
24.49
8,503
-0.17(-0.69%)
Apr 18, 2017
24.70
24.70
24.65
24.66
1,788
-0.12(-0.50%)
Apr 17, 2017
24.72
24.79
24.72
24.79
2,951
+0.15(+0.61%)
Apr 13, 2017
24.65
24.70
24.64
24.64
2,769
+0.11(+0.46%)
Apr 12, 2017
24.51
24.52
24.51
24.52
678
+0.04(+0.15%)
Apr 11, 2017
24.49
24.50
24.47
24.49
123,203
-0.08(-0.34%)
Apr 10, 2017
24.70
24.70
24.57
24.57
1,119
-0.20(-0.80%)
Apr 07, 2017
24.77
24.77
24.77
24.77
231
-0.08(-0.30%)
Apr 06, 2017
24.85
24.88
24.84
24.84
2,864
-0.09(-0.36%)
Apr 05, 2017
24.95
25.02
24.93
24.93
5,280
-0.04(-0.17%)
Apr 04, 2017
24.95
24.98
24.92
24.98
4,551
-0.06(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.