Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.81	52.11	51.21	51.42	3,112,191	-0.57(-1.10%)
Apr 29, 2015	51.07	52.59	50.78	51.99	4,014,827	+0.57(+1.11%)
Apr 28, 2015	51.01	51.50	50.91	51.42	3,211,876	+0.19(+0.37%)
Apr 27, 2015	50.26	51.29	50.04	51.23	3,063,753	+1.09(+2.17%)
Apr 24, 2015	50.37	50.67	49.67	50.14	2,285,995	-0.37(-0.73%)
Apr 23, 2015	48.87	50.81	48.85	50.51	3,680,022	+1.69(+3.46%)
Apr 22, 2015	48.81	48.90	48.24	48.82	2,216,209	-0.03(-0.06%)
Apr 21, 2015	49.49	49.78	48.58	48.85	2,997,817	-0.72(-1.45%)
Apr 20, 2015	49.20	49.73	49.20	49.57	2,184,096	+0.58(+1.19%)
Apr 17, 2015	49.28	49.47	48.71	48.98	2,282,578	-0.79(-1.58%)
Apr 16, 2015	50.06	50.39	49.67	49.77	2,527,205	-0.48(-0.95%)
Apr 15, 2015	48.56	50.41	48.37	50.25	3,886,345	+2.09(+4.34%)
Apr 14, 2015	47.33	48.30	47.29	48.15	2,391,335	+0.69(+1.46%)
Apr 13, 2015	47.13	47.88	46.90	47.46	2,038,346	+0.33(+0.71%)
Apr 10, 2015	48.21	48.22	46.91	47.13	6,655,171	-1.51(-3.10%)
Apr 09, 2015	48.37	48.81	48.19	48.64	1,934,548	+0.11(+0.22%)
Apr 08, 2015	48.22	48.85	48.12	48.53	3,022,111	+0.06(+0.13%)
Apr 07, 2015	48.25	48.91	48.22	48.47	1,949,535	-0.01(-0.03%)
Apr 06, 2015	47.08	48.98	47.03	48.48	2,383,347	+1.16(+2.45%)
Apr 02, 2015	47.16	47.32	47.32	47.32	1,952,441	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.