Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.76	65.15	63.71	63.77	58,552,328	-0.75(-1.17%)
Apr 28, 2022	64.02	64.68	63.46	64.53	34,608,036	+0.90(+1.42%)
Apr 27, 2022	63.58	64.06	63.24	63.62	46,920,228	+0.29(+0.45%)
Apr 26, 2022	64.64	64.67	63.30	63.34	44,435,072	-1.82(-2.79%)
Apr 25, 2022	64.77	65.21	64.26	65.16	40,032,340	-0.32(-0.48%)
Apr 22, 2022	66.46	66.47	65.41	65.47	37,540,420	-1.09(-1.63%)
Apr 21, 2022	67.91	68.03	66.43	66.56	35,476,496	-0.72(-1.08%)
Apr 20, 2022	67.36	67.50	67.08	67.28	33,013,852	+0.45(+0.67%)
Apr 19, 2022	66.13	66.92	66.13	66.84	26,761,178	+0.32(+0.47%)
Apr 18, 2022	66.62	67.02	66.40	66.52	19,921,598	-0.39(-0.58%)
Apr 14, 2022	67.35	67.47	66.88	66.91	21,377,792	-0.31(-0.46%)
Apr 13, 2022	66.50	67.26	66.50	67.22	21,703,974	+0.72(+1.08%)
Apr 12, 2022	67.11	67.28	66.34	66.50	31,123,198	-0.50(-0.75%)
Apr 11, 2022	67.43	67.59	66.96	67.01	23,840,464	-0.72(-1.06%)
Apr 08, 2022	67.44	68.00	67.35	67.72	23,611,620	+0.03(+0.04%)
Apr 07, 2022	67.61	67.92	67.12	67.69	29,963,176	+0.15(+0.22%)
Apr 06, 2022	67.51	67.91	67.16	67.54	33,035,240	-0.82(-1.20%)
Apr 05, 2022	68.85	69.11	68.19	68.36	29,878,040	-0.94(-1.35%)
Apr 04, 2022	68.87	69.33	68.80	69.30	22,468,976	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.