Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.984	6.016	5.807	5.815	1,508,265	-0.10(-1.77%)
Apr 27, 2017	5.887	5.928	5.688	5.919	1,783,173	-0.07(-1.21%)
Apr 26, 2017	6.048	6.202	5.968	5.992	1,356,487	-0.14(-2.24%)
Apr 25, 2017	5.976	6.137	5.908	6.129	1,326,153	+0.12(+2.01%)
Apr 24, 2017	6.073	6.113	5.992	6.008	1,285,914	-0.03(-0.53%)
Apr 21, 2017	6.041	6.121	6.016	6.041	1,513,829	-0.02(-0.27%)
Apr 20, 2017	6.242	6.298	6.057	6.057	1,695,424	-0.15(-2.46%)
Apr 19, 2017	6.435	6.459	6.186	6.210	2,133,142	-0.23(-3.50%)
Apr 18, 2017	6.298	6.500	6.266	6.435	1,109,898	+0.09(+1.40%)
Apr 17, 2017	6.339	6.411	6.298	6.347	634,002	+0.03(+0.51%)
Apr 13, 2017	6.540	6.612	6.298	6.314	929,444	-0.20(-3.09%)
Apr 12, 2017	6.564	6.628	6.459	6.516	902,812	-0.05(-0.74%)
Apr 11, 2017	6.475	6.645	6.451	6.564	1,213,281	+0.10(+1.62%)
Apr 10, 2017	6.395	6.520	6.355	6.459	961,024	+0.15(+2.43%)
Apr 07, 2017	6.459	6.459	6.298	6.306	869,774	-0.14(-2.13%)
Apr 06, 2017	6.524	6.532	6.371	6.443	1,414,254	+0.01(+0.13%)
Apr 05, 2017	6.580	6.677	6.427	6.435	1,904,711	-0.03(-0.50%)
Apr 04, 2017	6.435	6.488	6.266	6.467	1,155,236	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.