Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.416	9.497	9.358	9.481	926,276	+0.02(+0.17%)
Apr 27, 2018	9.701	9.775	9.456	9.465	987,804	-0.31(-3.17%)
Apr 26, 2018	9.750	9.889	9.750	9.775	1,016,923	+0.02(+0.17%)
Apr 25, 2018	9.734	9.808	9.632	9.759	756,850	-0.04(-0.42%)
Apr 24, 2018	9.693	10.17	9.685	9.799	1,609,002	+0.10(+1.01%)
Apr 23, 2018	9.449	9.706	9.383	9.701	1,121,562	+0.16(+1.62%)
Apr 20, 2018	9.530	9.644	9.449	9.546	918,270	-0.10(-1.02%)
Apr 19, 2018	9.889	10.09	9.599	9.644	1,812,741	-0.21(-2.15%)
Apr 18, 2018	9.791	9.987	9.669	9.856	1,226,788	+0.31(+3.25%)
Apr 17, 2018	9.400	9.583	9.196	9.546	1,040,884	+0.20(+2.18%)
Apr 16, 2018	9.661	9.661	9.326	9.342	1,052,523	-0.32(-3.29%)
Apr 13, 2018	9.595	9.669	9.493	9.661	1,148,933	+0.16(+1.63%)
Apr 12, 2018	9.522	9.571	9.420	9.506	731,402	-0.04(-0.43%)
Apr 11, 2018	9.318	9.644	9.253	9.546	1,266,269	+0.23(+2.45%)
Apr 10, 2018	9.171	9.432	9.114	9.318	1,563,271	+0.38(+4.29%)
Apr 09, 2018	9.155	9.155	8.922	8.934	1,285,289	-0.06(-0.64%)
Apr 06, 2018	9.285	9.449	8.886	8.992	2,252,388	-0.40(-4.26%)
Apr 05, 2018	9.130	9.408	9.098	9.391	1,753,892	+0.29(+3.23%)
Apr 04, 2018	8.910	9.102	8.771	9.098	967,536	-0.02(-0.18%)
Apr 03, 2018	9.008	9.155	8.902	9.114	720,850	+0.17(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.