Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.54	11.73	10.98	11.08	2,859,025	-0.38(-3.32%)
Apr 28, 2022	11.04	11.57	10.73	11.46	2,863,489	+0.51(+4.63%)
Apr 27, 2022	10.93	11.04	10.58	10.96	3,943,618	+0.09(+0.83%)
Apr 26, 2022	11.04	11.23	10.67	10.86	3,872,470	-0.08(-0.74%)
Apr 25, 2022	10.92	11.06	10.48	10.95	4,084,499	-0.39(-3.43%)
Apr 22, 2022	11.75	11.92	11.28	11.34	2,268,681	-0.53(-4.50%)
Apr 21, 2022	12.67	12.74	11.82	11.87	2,492,261	-0.67(-5.34%)
Apr 20, 2022	12.36	12.68	12.35	12.54	1,728,294	+0.29(+2.36%)
Apr 19, 2022	12.31	12.53	12.20	12.25	2,096,643	-0.24(-1.96%)
Apr 18, 2022	12.35	12.66	12.34	12.49	1,649,759	+0.31(+2.53%)
Apr 14, 2022	12.11	12.34	12.03	12.19	1,488,891	-0.03(-0.22%)
Apr 13, 2022	12.01	12.41	11.92	12.21	2,360,353	+0.40(+3.37%)
Apr 12, 2022	11.82	12.09	11.76	11.82	2,125,326	+0.33(+2.92%)
Apr 11, 2022	11.86	11.89	11.40	11.48	2,381,940	-0.59(-4.88%)
Apr 08, 2022	11.64	12.11	11.60	12.07	2,704,711	+0.46(+3.98%)
Apr 07, 2022	11.31	11.64	11.23	11.61	1,895,455	+0.40(+3.55%)
Apr 06, 2022	11.53	11.67	11.11	11.21	2,287,949	-0.20(-1.75%)
Apr 05, 2022	11.99	12.12	11.37	11.41	2,379,380	-0.49(-4.11%)
Apr 04, 2022	11.81	11.94	11.54	11.90	3,296,511	+0.33(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.