Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.09	19.25	19.09	19.25	16,445	+0.10(+0.52%)
Apr 27, 2006	19.23	19.33	18.96	19.15	19,926	-0.07(-0.39%)
Apr 26, 2006	19.14	19.34	19.14	19.23	15,965	+0.14(+0.74%)
Apr 25, 2006	19.18	19.18	19.02	19.09	20,286	-0.04(-0.22%)
Apr 24, 2006	19.24	19.24	19.06	19.13	6,482	-0.06(-0.30%)
Apr 21, 2006	19.29	19.41	19.16	19.19	15,485	-0.07(-0.35%)
Apr 20, 2006	19.27	19.28	19.20	19.25	4,801	-0.02(-0.09%)
Apr 19, 2006	19.14	19.27	19.12	19.27	6,722	+0.22(+1.13%)
Apr 18, 2006	18.74	19.05	18.74	19.05	19,806	+0.38(+2.01%)
Apr 17, 2006	18.79	18.79	18.58	18.68	9,003	-0.05(-0.27%)
Apr 13, 2006	18.58	18.80	18.58	18.73	2,520	+0.12(+0.63%)
Apr 12, 2006	18.55	18.66	18.55	18.61	11,523	+0.06(+0.31%)
Apr 11, 2006	18.88	18.90	18.55	18.55	26,048	-0.27(-1.42%)
Apr 10, 2006	18.94	19.04	18.82	18.82	99,753	-0.03(-0.18%)
Apr 07, 2006	19.18	19.20	18.85	18.85	12,844	-0.24(-1.27%)
Apr 06, 2006	19.12	19.12	19.05	19.09	3,961	-0.01(-0.04%)
Apr 05, 2006	19.11	19.11	18.97	19.10	8,762	+0.08(+0.44%)
Apr 04, 2006	18.99	19.11	18.96	19.02	6,722	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.