Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.79	18.85	18.57	18.57	59,481	-0.30(-1.61%)
Apr 27, 2012	18.73	18.87	18.54	18.87	6,123	+0.21(+1.13%)
Apr 26, 2012	18.60	18.70	18.60	18.66	59,561	+0.08(+0.43%)
Apr 25, 2012	18.54	18.70	18.53	18.58	1,970	+0.38(+2.06%)
Apr 24, 2012	18.07	18.28	18.07	18.21	2,049	+0.12(+0.65%)
Apr 23, 2012	18.04	18.09	18.04	18.09	2,348	-0.34(-1.82%)
Apr 20, 2012	18.28	18.56	18.28	18.43	6,906	+0.26(+1.43%)
Apr 19, 2012	18.34	18.49	18.17	18.17	8,756	-0.18(-1.00%)
Apr 18, 2012	18.39	18.43	18.26	18.35	16,671	-0.29(-1.55%)
Apr 17, 2012	18.38	18.66	18.38	18.64	2,994	+0.35(+1.94%)
Apr 16, 2012	18.25	18.32	18.05	18.28	6,573	+0.12(+0.68%)
Apr 13, 2012	18.27	18.27	18.16	18.16	5,164	-0.36(-1.94%)
Apr 12, 2012	18.22	18.54	18.22	18.52	2,109	+0.35(+1.95%)
Apr 11, 2012	18.00	18.20	18.00	18.17	10,560	+0.30(+1.70%)
Apr 10, 2012	18.12	18.12	17.85	17.86	21,986	-0.46(-2.52%)
Apr 09, 2012	18.27	18.38	18.27	18.32	2,974	-0.34(-1.82%)
Apr 05, 2012	18.63	18.70	18.63	18.66	4,425	-0.01(-0.04%)
Apr 04, 2012	18.78	18.85	18.61	18.67	11,789	-0.38(-2.02%)
Apr 03, 2012	19.16	19.16	19.04	19.05	3,550	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.