Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.371	1.377	1.353	1.360	847,495	-0.01(-0.81%)
Apr 29, 2004	1.386	1.391	1.350	1.371	1,049,166	-0.02(-1.63%)
Apr 28, 2004	1.400	1.402	1.384	1.394	1,370,878	-0.02(-1.22%)
Apr 27, 2004	1.426	1.433	1.402	1.411	881,907	-0.02(-1.40%)
Apr 26, 2004	1.436	1.444	1.424	1.431	704,245	-0.01(-0.62%)
Apr 23, 2004	1.444	1.444	1.425	1.440	1,196,417	-0.00(-0.23%)
Apr 22, 2004	1.433	1.461	1.427	1.443	990,745	+0.01(+0.54%)
Apr 21, 2004	1.428	1.442	1.422	1.436	1,016,354	+0.01(+0.51%)
Apr 20, 2004	1.441	1.451	1.423	1.428	1,042,764	-0.00(-0.31%)
Apr 19, 2004	1.416	1.434	1.405	1.433	1,254,838	+0.02(+1.10%)
Apr 16, 2004	1.411	1.425	1.393	1.417	1,246,835	+0.01(+0.95%)
Apr 15, 2004	1.388	1.409	1.385	1.404	1,398,088	+0.02(+1.53%)
Apr 14, 2004	1.375	1.398	1.372	1.383	2,090,329	+0.01(+0.69%)
Apr 13, 2004	1.411	1.416	1.373	1.373	2,508,075	-0.05(-3.47%)
Apr 12, 2004	1.452	1.452	1.415	1.423	1,395,687	-0.04(-2.55%)
Apr 08, 2004	1.487	1.489	1.445	1.460	873,905	-0.02(-1.42%)
Apr 07, 2004	1.490	1.492	1.464	1.481	1,132,395	-0.01(-0.78%)
Apr 06, 2004	1.491	1.499	1.478	1.493	1,107,586	-0.01(-0.37%)
Apr 05, 2004	1.497	1.505	1.481	1.498	1,271,643	-0.01(-0.33%)
Apr 02, 2004	1.474	1.507	1.473	1.503	1,270,843	+0.04(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.