Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.475	6.610	6.452	6.495	2,524,408	+0.06(+0.87%)
Apr 29, 2009	6.545	6.607	6.436	6.438	3,662,867	-0.09(-1.42%)
Apr 28, 2009	6.506	6.593	6.489	6.531	2,380,681	+0.01(+0.17%)
Apr 27, 2009	6.646	6.683	6.520	6.520	2,507,179	-0.20(-3.01%)
Apr 24, 2009	6.722	6.824	6.669	6.722	3,522,107	+0.01(+0.08%)
Apr 23, 2009	6.770	6.781	6.635	6.717	3,713,819	+0.01(+0.17%)
Apr 22, 2009	6.804	6.832	6.691	6.705	1,995,203	-0.11(-1.57%)
Apr 21, 2009	6.753	6.869	6.705	6.812	2,154,771	+0.06(+0.87%)
Apr 20, 2009	6.677	6.793	6.644	6.753	3,263,898	+0.02(+0.25%)
Apr 17, 2009	6.708	6.753	6.627	6.736	2,311,971	+0.05(+0.80%)
Apr 16, 2009	6.703	6.776	6.618	6.683	3,504,686	-0.01(-0.13%)
Apr 15, 2009	6.624	6.717	6.599	6.691	1,828,794	+0.07(+1.02%)
Apr 14, 2009	6.610	6.666	6.472	6.624	2,641,480	-0.01(-0.17%)
Apr 13, 2009	6.624	6.689	6.593	6.635	2,475,705	-0.05(-0.72%)
Apr 09, 2009	6.798	6.821	6.610	6.683	2,191,627	-0.01(-0.13%)
Apr 08, 2009	6.736	6.759	6.627	6.691	1,510,927	-0.00(-0.04%)
Apr 07, 2009	6.728	6.793	6.669	6.694	3,124,902	-0.03(-0.50%)
Apr 06, 2009	6.725	6.871	6.683	6.728	4,454,120	-0.01(-0.21%)
Apr 03, 2009	6.694	6.784	6.652	6.742	2,171,286	+0.03(+0.38%)
Apr 02, 2009	6.649	6.750	6.615	6.717	3,897,090	+0.15(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.