Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.683	9.701	9.615	9.660	833,175	-0.05(-0.46%)
Apr 27, 2012	9.714	9.755	9.665	9.705	806,923	+0.03(+0.28%)
Apr 26, 2012	9.665	9.723	9.642	9.678	722,932	+0.03(+0.33%)
Apr 25, 2012	9.647	9.746	9.614	9.647	1,368,949	+0.05(+0.52%)
Apr 24, 2012	9.516	9.611	9.512	9.597	926,657	+0.08(+0.85%)
Apr 23, 2012	9.534	9.552	9.453	9.516	861,950	-0.12(-1.26%)
Apr 20, 2012	9.584	9.665	9.557	9.638	893,688	+0.10(+1.04%)
Apr 19, 2012	9.503	9.579	9.467	9.539	822,100	+0.02(+0.24%)
Apr 18, 2012	9.498	9.530	9.449	9.516	761,780	-0.03(-0.28%)
Apr 17, 2012	9.431	9.566	9.431	9.543	827,045	+0.13(+1.34%)
Apr 16, 2012	9.404	9.489	9.359	9.417	885,737	+0.05(+0.48%)
Apr 13, 2012	9.354	9.458	9.332	9.372	1,100,351	-0.02(-0.19%)
Apr 12, 2012	9.345	9.413	9.296	9.390	800,291	+0.09(+0.92%)
Apr 11, 2012	9.363	9.395	9.273	9.305	1,015,589	+0.00(+0.00%)
Apr 10, 2012	9.458	9.462	9.255	9.305	1,608,734	-0.15(-1.62%)
Apr 09, 2012	9.363	9.471	9.345	9.458	1,137,978	-0.00(-0.05%)
Apr 05, 2012	9.453	9.480	9.386	9.462	1,738,883	+0.00(+0.05%)
Apr 04, 2012	9.426	9.498	9.417	9.458	2,584,496	-0.04(-0.43%)
Apr 03, 2012	9.318	9.593	9.314	9.498	2,639,422	+0.20(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.