Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.02	18.15	17.98	18.10	1,010,073	+0.08(+0.46%)
Apr 29, 2019	17.93	18.05	17.88	18.02	630,795	+0.06(+0.32%)
Apr 26, 2019	17.77	17.97	17.71	17.96	512,036	+0.24(+1.36%)
Apr 25, 2019	17.81	17.88	17.68	17.72	540,042	-0.15(-0.84%)
Apr 24, 2019	17.87	18.08	17.77	17.87	1,052,352	+0.01(+0.05%)
Apr 23, 2019	17.86	17.98	17.80	17.86	1,089,381	+0.02(+0.09%)
Apr 22, 2019	17.99	18.02	17.76	17.84	671,479	-0.14(-0.79%)
Apr 18, 2019	18.02	18.08	17.91	17.98	664,217	+0.01(+0.05%)
Apr 17, 2019	18.02	18.06	17.84	17.97	796,060	+0.01(+0.05%)
Apr 16, 2019	17.94	18.01	17.81	17.97	1,328,438	+0.04(+0.23%)
Apr 15, 2019	17.84	17.97	17.78	17.93	838,289	+0.12(+0.65%)
Apr 12, 2019	17.70	17.88	17.70	17.81	630,226	+0.04(+0.23%)
Apr 11, 2019	17.83	17.90	17.67	17.77	858,166	-0.05(-0.28%)
Apr 10, 2019	17.61	17.83	17.56	17.82	724,326	+0.24(+1.37%)
Apr 09, 2019	17.73	17.77	17.54	17.58	736,803	-0.12(-0.66%)
Apr 08, 2019	17.58	17.70	17.49	17.69	1,177,896	+0.06(+0.33%)
Apr 05, 2019	17.52	17.65	17.48	17.63	1,274,144	+0.09(+0.52%)
Apr 04, 2019	17.58	17.62	17.41	17.54	1,183,064	+0.00(+0.00%)
Apr 03, 2019	17.47	17.59	17.41	17.54	1,080,087	+0.06(+0.33%)
Apr 02, 2019	17.65	17.65	17.43	17.48	737,693	-0.16(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.