Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	24.55	24.71	24.44	24.68	1,646,572	+0.09(+0.36%)
Apr 29, 2024	24.45	24.66	24.33	24.59	1,006,282	+0.23(+0.93%)
Apr 26, 2024	24.47	24.66	24.36	24.37	1,686,139	-0.27(-1.08%)
Apr 25, 2024	24.85	24.92	24.62	24.63	996,363	-0.14(-0.56%)
Apr 24, 2024	24.26	24.77	24.11	24.77	1,423,196	+0.34(+1.38%)
Apr 23, 2024	24.38	24.61	24.33	24.43	906,851	+0.02(+0.08%)
Apr 22, 2024	24.28	24.54	24.22	24.41	1,132,067	+0.09(+0.37%)
Apr 19, 2024	23.80	24.35	23.73	24.33	1,610,979	+0.53(+2.25%)
Apr 18, 2024	23.22	23.81	23.05	23.79	1,392,284	+0.70(+3.04%)
Apr 17, 2024	23.12	23.19	22.88	23.09	1,291,137	+0.16(+0.69%)
Apr 16, 2024	22.70	23.03	22.69	22.93	1,619,724	+0.26(+1.13%)
Apr 15, 2024	22.48	22.68	22.41	22.67	985,024	+0.29(+1.28%)
Apr 12, 2024	22.57	22.69	22.32	22.39	1,034,013	-0.23(-1.01%)
Apr 11, 2024	22.71	22.71	22.49	22.61	695,990	+0.02(+0.09%)
Apr 10, 2024	22.75	22.81	22.46	22.59	1,016,521	-0.32(-1.38%)
Apr 09, 2024	22.96	22.97	22.81	22.91	1,098,509	+0.05(+0.22%)
Apr 08, 2024	22.94	23.02	22.81	22.86	762,802	-0.07(-0.30%)
Apr 05, 2024	23.00	23.07	22.85	22.93	925,583	-0.13(-0.56%)
Apr 04, 2024	23.08	23.24	22.95	23.06	950,401	+0.16(+0.69%)
Apr 03, 2024	23.20	23.27	22.79	22.90	1,790,851	-0.38(-1.62%)
Apr 02, 2024	23.37	23.48	23.26	23.28	1,084,751	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.