Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	27.79	28.05	27.54	28.02	1,043,056	+0.29(+1.06%)
Apr 28, 2005	28.06	28.06	27.71	27.73	549,009	-0.33(-1.16%)
Apr 27, 2005	27.88	28.18	27.66	28.05	783,861	+0.08(+0.28%)
Apr 26, 2005	28.14	28.35	27.98	27.98	762,274	-0.23(-0.81%)
Apr 25, 2005	28.19	28.32	28.02	28.20	989,012	+0.01(+0.05%)
Apr 22, 2005	28.48	28.48	27.92	28.19	965,129	-0.29(-1.01%)
Apr 21, 2005	28.02	28.48	28.02	28.48	766,408	+0.56(+2.01%)
Apr 20, 2005	28.15	28.30	27.84	27.92	640,561	-0.30(-1.06%)
Apr 19, 2005	28.26	28.27	28.05	28.22	726,602	-0.06(-0.21%)
Apr 18, 2005	27.76	28.32	27.73	28.28	695,983	+0.35(+1.24%)
Apr 15, 2005	28.38	28.38	27.73	27.93	1,278,061	-0.53(-1.86%)
Apr 14, 2005	28.64	28.67	28.38	28.46	893,479	-0.21(-0.73%)
Apr 13, 2005	29.03	29.03	28.49	28.67	604,889	-0.37(-1.26%)
Apr 12, 2005	28.75	29.07	28.46	29.03	705,322	+0.28(+0.98%)
Apr 11, 2005	28.74	28.81	28.64	28.75	581,925	-0.02(-0.07%)
Apr 08, 2005	28.77	28.90	28.61	28.77	652,656	+0.01(+0.02%)
Apr 07, 2005	28.69	28.78	28.52	28.77	790,138	+0.10(+0.34%)
Apr 06, 2005	28.64	28.74	28.58	28.67	644,389	+0.08(+0.27%)
Apr 05, 2005	28.43	28.64	28.38	28.59	574,729	+0.23(+0.81%)
Apr 04, 2005	28.47	28.47	28.15	28.36	602,746	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.