Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	28.27	28.35	27.73	27.76	1,399,884	-0.39(-1.37%)
Apr 29, 2008	27.87	28.28	27.77	28.14	957,196	+0.31(+1.13%)
Apr 28, 2008	27.74	28.02	27.67	27.83	931,489	-0.06(-0.21%)
Apr 25, 2008	27.72	27.95	27.44	27.89	1,178,873	+0.27(+0.97%)
Apr 24, 2008	27.30	27.84	27.14	27.62	1,288,438	+0.45(+1.66%)
Apr 23, 2008	26.83	27.31	26.71	27.17	1,043,950	+0.36(+1.34%)
Apr 22, 2008	27.22	27.23	26.71	26.81	1,510,542	-0.47(-1.73%)
Apr 21, 2008	27.54	27.73	26.89	27.28	1,671,260	-0.50(-1.81%)
Apr 18, 2008	27.95	28.01	27.17	27.78	2,045,052	+0.24(+0.88%)
Apr 17, 2008	27.54	27.62	27.31	27.54	1,064,594	+0.07(+0.26%)
Apr 16, 2008	26.82	27.47	26.69	27.47	1,350,740	+0.76(+2.84%)
Apr 15, 2008	26.38	26.75	26.35	26.71	1,099,404	+0.37(+1.39%)
Apr 14, 2008	26.63	26.64	26.29	26.35	805,556	-0.25(-0.93%)
Apr 11, 2008	26.84	26.88	26.52	26.59	1,125,816	-0.47(-1.74%)
Apr 10, 2008	26.89	27.22	26.80	27.07	869,348	+0.22(+0.83%)
Apr 09, 2008	27.23	27.31	26.79	26.84	863,498	-0.33(-1.23%)
Apr 08, 2008	27.34	27.40	27.07	27.18	935,525	-0.30(-1.09%)
Apr 07, 2008	27.80	27.80	27.24	27.48	1,311,739	-0.01(-0.05%)
Apr 04, 2008	27.18	27.61	26.92	27.49	1,290,703	+0.46(+1.69%)
Apr 03, 2008	26.93	27.17	26.78	27.03	921,722	-0.09(-0.34%)
Apr 02, 2008	27.44	27.59	27.04	27.12	1,720,597	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.