Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	167.37	168.76	164.58	165.05	2,994,269	-5.95(-3.48%)
Apr 29, 2020	173.32	174.32	170.58	171.00	3,427,192	+2.72(+1.62%)
Apr 28, 2020	170.21	171.35	166.35	168.28	3,716,822	+3.12(+1.89%)
Apr 27, 2020	161.16	165.79	160.82	165.16	3,046,068	+5.89(+3.69%)
Apr 24, 2020	159.27	160.13	156.11	159.27	2,249,969	+1.75(+1.11%)
Apr 23, 2020	159.27	161.13	156.98	157.52	2,236,654	-0.84(-0.53%)
Apr 22, 2020	159.72	160.33	156.99	158.35	2,573,582	+1.95(+1.25%)
Apr 21, 2020	157.87	161.25	156.26	156.40	4,241,818	-5.93(-3.65%)
Apr 20, 2020	161.70	167.66	160.19	162.33	5,194,397	-2.78(-1.68%)
Apr 17, 2020	165.11	166.72	160.43	165.11	6,030,777	+5.80(+3.64%)
Apr 16, 2020	159.47	160.57	155.12	159.31	5,172,555	-1.33(-0.83%)
Apr 15, 2020	153.54	163.48	152.21	160.64	6,710,917	+0.26(+0.16%)
Apr 14, 2020	164.09	165.01	157.06	160.38	4,608,411	-0.85(-0.53%)
Apr 13, 2020	165.44	166.44	161.19	161.23	5,304,496	-4.57(-2.76%)
Apr 09, 2020	162.49	168.56	161.76	165.80	7,167,764	+6.57(+4.12%)
Apr 08, 2020	151.67	160.26	151.67	159.24	5,769,547	+9.84(+6.59%)
Apr 07, 2020	149.37	152.20	146.18	149.39	5,503,707	+7.01(+4.92%)
Apr 06, 2020	139.90	143.01	138.37	142.38	5,208,969	+10.17(+7.69%)
Apr 03, 2020	134.25	135.80	130.68	132.21	3,113,350	-2.70(-2.00%)
Apr 02, 2020	128.69	135.38	127.48	134.91	4,941,710	+4.18(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.