Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	92.17	92.17	91.21	91.63	577,237	-0.98(-1.06%)
Apr 29, 2021	92.31	92.64	91.50	92.61	893,800	+0.83(+0.90%)
Apr 28, 2021	92.06	92.06	91.46	91.78	38,545	+0.14(+0.15%)
Apr 27, 2021	91.32	91.65	90.98	91.64	37,644	+0.37(+0.40%)
Apr 26, 2021	91.61	92.00	91.20	91.27	29,309	+0.23(+0.25%)
Apr 23, 2021	88.82	91.37	88.82	91.05	25,060	+2.18(+2.45%)
Apr 22, 2021	90.09	90.09	88.80	88.87	30,644	-0.83(-0.92%)
Apr 21, 2021	88.84	89.75	88.64	89.70	128,442	+0.88(+0.99%)
Apr 20, 2021	90.70	90.70	88.37	88.82	30,010	-2.08(-2.29%)
Apr 19, 2021	90.48	91.04	90.06	90.90	27,729	+0.32(+0.35%)
Apr 16, 2021	91.16	91.16	90.08	90.58	24,635	+0.12(+0.13%)
Apr 15, 2021	90.81	90.81	89.83	90.46	61,996	+0.19(+0.21%)
Apr 14, 2021	89.26	91.27	89.26	90.27	28,885	+1.22(+1.37%)
Apr 13, 2021	89.74	89.74	88.73	89.05	27,120	-0.74(-0.83%)
Apr 12, 2021	89.85	89.90	89.40	89.79	36,233	+0.34(+0.38%)
Apr 09, 2021	89.28	89.49	88.71	89.45	32,174	+0.41(+0.47%)
Apr 08, 2021	88.59	89.04	87.90	89.04	21,645	+0.45(+0.51%)
Apr 07, 2021	89.06	89.28	88.13	88.59	40,475	-0.12(-0.14%)
Apr 06, 2021	88.29	89.09	88.29	88.71	36,647	+0.10(+0.12%)
Apr 05, 2021	89.26	89.26	88.44	88.61	38,355	+0.41(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.