Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	111.70	111.99	111.01	111.02	44,628	-1.52(-1.35%)
Apr 29, 2024	112.84	113.30	112.14	112.55	52,948	-0.11(-0.10%)
Apr 26, 2024	112.00	112.83	111.59	112.66	28,856	+0.86(+0.77%)
Apr 25, 2024	111.68	112.23	110.67	111.80	50,664	-0.75(-0.66%)
Apr 24, 2024	112.67	113.00	112.28	112.55	108,522	-0.20(-0.18%)
Apr 23, 2024	112.60	112.99	112.08	112.75	38,493	+0.22(+0.20%)
Apr 22, 2024	111.30	112.91	111.00	112.53	74,937	+1.84(+1.67%)
Apr 19, 2024	110.64	111.08	110.28	110.68	129,455	+0.52(+0.47%)
Apr 18, 2024	110.30	111.04	109.84	110.17	32,676	+0.16(+0.15%)
Apr 17, 2024	110.20	110.86	109.65	110.00	31,570	+0.48(+0.44%)
Apr 16, 2024	110.17	110.17	108.83	109.53	77,116	+0.17(+0.16%)
Apr 15, 2024	112.19	112.61	109.18	109.36	104,997	-1.13(-1.02%)
Apr 12, 2024	111.11	111.40	109.98	110.48	113,894	-1.59(-1.41%)
Apr 11, 2024	113.00	113.27	111.82	112.07	124,842	-0.83(-0.73%)
Apr 10, 2024	113.52	113.91	112.43	112.90	1,525,310	-1.72(-1.50%)
Apr 09, 2024	115.52	115.72	113.82	114.61	2,331,003	-0.26(-0.23%)
Apr 08, 2024	114.44	115.63	114.44	114.87	2,394,034	+0.98(+0.86%)
Apr 05, 2024	113.25	114.14	113.15	113.89	18,894	+0.30(+0.26%)
Apr 04, 2024	114.84	115.63	113.28	113.59	24,602	-0.61(-0.53%)
Apr 03, 2024	113.86	114.84	113.86	114.20	15,034	+0.58(+0.51%)
Apr 02, 2024	113.71	114.16	113.22	113.62	138,098	-1.22(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.