Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	61.26	61.65	61.01	61.65	3,170	+0.46(+0.75%)
Apr 29, 2019	61.07	61.27	60.99	61.19	2,922	+0.58(+0.96%)
Apr 26, 2019	60.02	60.60	60.02	60.60	3,324	+0.49(+0.81%)
Apr 25, 2019	59.68	60.15	59.41	60.12	5,906	+0.21(+0.34%)
Apr 24, 2019	59.65	60.05	59.65	59.91	2,968	+0.02(+0.04%)
Apr 23, 2019	59.38	60.05	59.38	59.89	10,021	+0.44(+0.73%)
Apr 22, 2019	59.54	59.54	59.33	59.45	3,728	-0.27(-0.45%)
Apr 18, 2019	60.16	60.16	59.72	59.72	5,872	-0.00(-0.01%)
Apr 17, 2019	60.08	60.19	59.70	59.72	1,800	-0.57(-0.95%)
Apr 16, 2019	59.84	60.31	59.84	60.29	7,319	+1.07(+1.81%)
Apr 15, 2019	59.36	59.41	59.17	59.22	3,039	-0.28(-0.48%)
Apr 12, 2019	59.38	59.56	59.38	59.50	2,327	+0.57(+0.97%)
Apr 11, 2019	58.54	58.93	58.54	58.93	2,218	+0.57(+0.98%)
Apr 10, 2019	57.92	58.36	57.92	58.36	4,388	+0.58(+1.00%)
Apr 09, 2019	58.16	58.16	57.77	57.78	5,820	-0.61(-1.04%)
Apr 08, 2019	58.37	58.49	58.24	58.39	1,298	-0.12(-0.20%)
Apr 05, 2019	58.52	58.53	58.45	58.51	1,883	+0.29(+0.50%)
Apr 04, 2019	58.06	58.21	58.06	58.21	1,495	+0.17(+0.29%)
Apr 03, 2019	57.82	58.13	57.82	58.04	3,835	+0.16(+0.27%)
Apr 02, 2019	58.33	58.33	57.88	57.89	4,866	-0.48(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.