Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.43	27.62	27.28	27.39	192,279	-0.12(-0.43%)
Apr 29, 2015	27.22	27.65	27.22	27.51	135,660	+0.20(+0.75%)
Apr 28, 2015	27.00	27.33	26.95	27.30	92,000	+0.29(+1.08%)
Apr 27, 2015	27.18	27.34	26.98	27.01	70,357	-0.13(-0.49%)
Apr 24, 2015	27.34	27.34	27.07	27.15	81,968	-0.16(-0.60%)
Apr 23, 2015	27.29	27.41	27.20	27.31	70,293	-0.12(-0.43%)
Apr 22, 2015	27.29	27.49	27.14	27.43	81,427	+0.17(+0.63%)
Apr 21, 2015	27.39	27.49	27.24	27.26	301,366	-0.05(-0.17%)
Apr 20, 2015	27.27	27.43	27.20	27.30	61,875	+0.15(+0.55%)
Apr 17, 2015	27.40	27.45	27.07	27.16	156,777	-0.37(-1.34%)
Apr 16, 2015	27.59	27.63	27.26	27.52	90,940	-0.08(-0.28%)
Apr 15, 2015	27.39	27.74	27.39	27.60	98,924	+0.16(+0.57%)
Apr 14, 2015	27.60	27.60	27.34	27.45	94,225	-0.21(-0.77%)
Apr 13, 2015	27.37	27.68	27.37	27.66	47,850	+0.25(+0.92%)
Apr 10, 2015	27.47	27.47	27.29	27.41	72,849	-0.03(-0.11%)
Apr 09, 2015	27.30	27.45	27.19	27.44	55,559	+0.08(+0.29%)
Apr 08, 2015	27.38	27.53	27.28	27.36	59,000	-0.02(-0.09%)
Apr 07, 2015	27.34	27.53	27.27	27.38	58,070	+0.08(+0.29%)
Apr 06, 2015	27.21	27.43	26.86	27.30	74,532	-0.16(-0.60%)
Apr 02, 2015	27.27	27.47	27.47	27.47	75,384	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.