Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	46.36	46.82	46.01	46.79	110,978	+0.60(+1.29%)
Apr 29, 2013	45.81	46.36	45.57	46.19	172,762	+0.52(+1.14%)
Apr 26, 2013	45.73	45.85	45.28	45.67	131,282	-0.18(-0.40%)
Apr 25, 2013	46.14	46.39	45.71	45.85	223,292	-0.29(-0.63%)
Apr 24, 2013	45.24	46.51	45.24	46.15	473,360	+0.96(+2.13%)
Apr 23, 2013	44.82	45.21	44.46	45.18	239,489	+0.56(+1.26%)
Apr 22, 2013	44.43	44.77	43.84	44.62	166,373	+0.72(+1.64%)
Apr 19, 2013	44.96	44.96	43.58	43.90	136,296	-0.36(-0.82%)
Apr 18, 2013	44.02	44.62	43.42	44.26	357,089	+0.47(+1.08%)
Apr 17, 2013	44.98	44.98	43.54	43.79	257,286	-1.56(-3.44%)
Apr 16, 2013	45.16	45.40	44.60	45.35	315,380	+0.71(+1.60%)
Apr 15, 2013	46.39	46.39	44.57	44.64	196,213	-2.36(-5.03%)
Apr 12, 2013	47.63	47.63	46.61	47.00	146,247	-0.92(-1.92%)
Apr 11, 2013	47.77	48.09	47.30	47.92	214,470	+0.25(+0.52%)
Apr 10, 2013	47.04	47.84	47.04	47.67	329,696	+0.79(+1.68%)
Apr 09, 2013	46.53	47.00	46.33	46.88	112,690	+0.36(+0.78%)
Apr 08, 2013	46.36	46.54	46.10	46.52	82,019	+0.65(+1.41%)
Apr 05, 2013	44.93	45.90	44.57	45.87	106,679	+0.36(+0.78%)
Apr 04, 2013	45.60	45.64	45.16	45.51	100,015	-0.03(-0.07%)
Apr 03, 2013	46.39	46.59	45.31	45.55	193,972	-1.05(-2.26%)
Apr 02, 2013	46.92	47.03	46.48	46.60	113,305	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.